Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 381 |
- | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 3 | 357 |
22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.26 | 0.00 | - | 20 | 57 |
21.90 | 0.00 | - | 16 | 420 | 40.00 | 0.36 | 0.00 | - | 1 | 682 |
19.48 | 0.00 | - | 15 | 17 | 42.50 | 0.50 | 0.00 | - | 10 | 103 |
18.50 | 0.00 | - | 5 | 207 | 45.00 | 0.65 | -0.03 | -4.41% | 32 | 956 |
15.90 | 0.00 | - | 1 | 165 | 47.50 | 0.87 | 0.00 | - | 41 | 149 |
13.44 | 0.00 | - | 9 | 404 | 50.00 | 1.30 | 0.00 | - | 14 | 405 |
12.21 | 0.00 | - | 4 | 190 | 52.50 | 1.75 | 0.00 | - | 52 | 281 |
9.45 | 0.00 | - | 1 | 558 | 55.00 | 2.40 | +0.09 | +3.90% | 10 | 2,008 |
7.60 | 0.00 | - | 5 | 1,758 | 57.50 | 3.25 | 0.00 | - | 551 | 1,214 |
6.09 | -0.31 | -4.84% | 7 | 5,216 | 60.00 | 4.30 | +0.12 | +2.87% | 1 | 4,861 |
5.45 | 0.00 | - | 79 | 1,256 | 62.50 | 5.05 | -0.20 | -3.81% | 5 | 468 |
3.95 | -0.17 | -4.13% | 18 | 6,113 | 65.00 | 6.50 | 0.00 | - | 1 | 301 |
2.73 | -0.34 | -11.07% | 7 | 931 | 67.50 | 7.90 | +0.14 | +1.80% | 23 | 73 |
2.35 | 0.00 | - | 1 | 8,932 | 70.00 | 12.05 | 0.00 | - | 3 | 343 |
1.77 | 0.00 | - | 52 | 58 | 72.50 | 14.95 | 0.00 | - | - | 38 |
1.24 | -0.13 | -9.49% | 1 | 830 | 75.00 | 14.40 | 0.00 | - | 4 | 78 |
0.76 | 0.00 | - | 16 | 665 | 80.00 | 22.75 | 0.00 | - | 1 | 78 |
0.44 | 0.00 | - | 26 | 252 | 85.00 | 24.45 | +2.15 | +9.64% | 4 | 17 |
0.27 | 0.00 | - | 22 | 89 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |