Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | 3 | 11 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 39.51 | 0.00 | - | 2 | 0 | 22.50 | 0.07 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 2 | 125 | 25.00 | 0.09 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 1 | 17 | 27.50 | 0.12 | 0.00 | - | 1 | 0 |
| 30.09 | 0.00 | - | 41 | 0 | 30.00 | 0.16 | 0.00 | - | 97 | 0 |
| 29.03 | 0.00 | - | 27 | 0 | 32.50 | 0.24 | 0.00 | - | 6 | 0 |
| 27.56 | 0.00 | - | 2 | 0 | 35.00 | 0.27 | 0.00 | - | 2 | 0 |
| 24.82 | 0.00 | - | 1 | 0 | 37.50 | 0.32 | 0.00 | - | 20 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 40.00 | 0.46 | 0.00 | - | 2 | 0 |
| 20.32 | 0.00 | - | 8 | 0 | 42.50 | 0.54 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 11 | 0 | 45.00 | 0.75 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 47.50 | 1.08 | 0.00 | - | 4 | 0 |
| 13.35 | 0.00 | - | 28 | 0 | 50.00 | 1.46 | 0.00 | - | 132 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 52.50 | 2.00 | 0.00 | - | 31 | 0 |
| 9.85 | 0.00 | - | 138 | 0 | 55.00 | 2.45 | 0.00 | - | 34 | 0 |
| 7.67 | 0.00 | - | 1 | 0 | 57.50 | 3.20 | 0.00 | - | 14 | 0 |
| 7.03 | 0.00 | - | 13 | 0 | 60.00 | 4.70 | 0.00 | - | 4 | 0 |
| 5.23 | 0.00 | - | 260 | 0 | 62.50 | 5.94 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1,104 | 0 | 65.00 | 7.13 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | 14 | 0 | 67.50 | 8.25 | 0.00 | - | 13 | 0 |
| 2.65 | 0.00 | - | 135 | 0 | 70.00 | 10.20 | 0.00 | - | 41 | 0 |
| 2.00 | 0.00 | - | 46 | 0 | 72.50 | 12.00 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 6 | 0 | 75.00 | 17.35 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 80.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 85.00 | 22.30 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.