Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 0 | 20.00 | 0.11 | 0.00 | - | 5 | 0 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.10 | 0.00 | - | 75 | 0 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 1 | 223 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.27 | 0.00 | - | 6 | 0 |
| 32.35 | 0.00 | - | 30 | 0 | 30.00 | 0.38 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.44 | 0.00 | - | 5 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 35.00 | 0.45 | 0.00 | - | 5 | 0 |
| 24.18 | 0.00 | - | 5 | 0 | 38.00 | 0.65 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 40.00 | 0.87 | 0.00 | - | 120 | 0 |
| 20.10 | 0.00 | - | 40 | 0 | 43.00 | 1.10 | 0.00 | - | 479 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 45.00 | 1.50 | 0.00 | - | 22 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 47.00 | 1.91 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 50.00 | 2.40 | 0.00 | - | 258 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 52.50 | 2.80 | 0.00 | - | 95 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 55.00 | 3.67 | 0.00 | - | 40 | 0 |
| 9.54 | 0.00 | - | 7 | 0 | 57.50 | 4.15 | 0.00 | - | 32 | 0 |
| 8.17 | 0.00 | - | 30 | 0 | 60.00 | 5.20 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 62.50 | 6.45 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1,010 | 0 | 65.00 | 8.60 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 67.50 | 9.05 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 10 | 0 | 70.00 | 10.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 54 | 0 | 75.00 | 14.25 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 1,050 | 0 | 80.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.