Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.85 | 0.00 | - | - | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 419 |
- | - | - | - | - | 32.50 | 0.53 | -0.04 | -7.02% | 5 | 64 |
19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.66 | 0.00 | - | 10 | 70 |
- | - | - | - | - | 37.50 | 1.41 | 0.00 | - | - | 24 |
21.38 | 0.00 | - | 1 | 24 | 40.00 | 1.11 | -0.03 | -2.63% | 1 | 192 |
16.37 | 0.00 | - | 2 | 21 | 45.00 | 1.60 | 0.00 | - | 119 | 198 |
17.70 | 0.00 | - | 4 | 6 | 47.50 | 2.03 | 0.00 | - | 124 | 138 |
13.45 | 0.00 | - | 25 | 136 | 50.00 | 3.12 | 0.00 | - | 1 | 329 |
12.65 | 0.00 | - | 3 | 3 | 52.50 | 3.40 | 0.00 | - | 26 | 337 |
12.07 | 0.00 | - | 1 | 16 | 55.00 | 3.85 | 0.00 | - | 16 | 399 |
10.15 | 0.00 | - | 1 | 14 | 57.50 | 4.85 | 0.00 | - | 5 | 68 |
9.80 | 0.00 | - | 2 | 478 | 60.00 | 6.29 | +0.19 | +3.11% | 3 | 22,138 |
8.00 | 0.00 | - | 2 | 50 | 62.50 | 6.80 | 0.00 | - | 2 | 8 |
5.80 | -1.00 | -14.71% | 1 | 151 | 65.00 | 8.70 | +0.45 | +5.45% | 2 | 114 |
6.15 | 0.00 | - | 21 | 45 | 67.50 | 12.30 | 0.00 | - | 11 | 11 |
5.02 | 0.00 | - | 614 | 297 | 70.00 | 15.17 | 0.00 | - | 2 | 2 |
4.50 | 0.00 | - | 2 | 47 | 72.50 | - | - | - | - | - |
2.30 | -1.31 | -36.29% | 1 | 939 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
2.57 | 0.00 | - | 100 | 2,227 | 80.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 28 | 85.00 | - | - | - | - | - |
1.37 | 0.00 | - | 100 | 149 | 90.00 | - | - | - | - | - |
0.88 | 0.00 | - | 19 | 176 | 95.00 | - | - | - | - | - |