Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.32 | 0.00 | - | 106 | 0 |
| 35.00 | 0.00 | - | 100 | 79 | 23.00 | 0.28 | 0.00 | - | 48 | 835 |
| 36.15 | 0.00 | - | 1 | 0 | 25.00 | 0.36 | 0.00 | - | 30 | 0 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.55 | 0.00 | - | 1 | 448 |
| 31.30 | 0.00 | - | 1 | 535 | 30.00 | 0.59 | 0.00 | - | 2 | 1,077 |
| 28.96 | 0.00 | - | 2 | 134 | 33.00 | 0.72 | 0.00 | - | 320 | 512 |
| 27.27 | 0.00 | - | 2 | 0 | 35.00 | 0.86 | 0.00 | - | 5 | 3,343 |
| 22.80 | 0.00 | - | 3 | 130 | 38.00 | 1.31 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 20 | 3,725 | 40.00 | 1.45 | 0.00 | - | 10 | 0 |
| 22.38 | 0.00 | - | 1 | 355 | 42.00 | 1.61 | 0.00 | - | 34 | 702 |
| 20.10 | 0.00 | - | 5 | 3,226 | 45.00 | 2.06 | 0.00 | - | 180 | 0 |
| 18.54 | 0.00 | - | 2 | 1,519 | 47.00 | 2.70 | 0.00 | - | 16 | 2,003 |
| 15.79 | 0.00 | - | 4 | 0 | 50.00 | 3.25 | 0.00 | - | 2 | 0 |
| 14.13 | 0.00 | - | 1 | 2,035 | 52.50 | 4.00 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 9 | 0 | 55.00 | 4.60 | 0.00 | - | 8 | 0 |
| 12.41 | 0.00 | - | 3 | 3,008 | 57.50 | 5.40 | 0.00 | - | 5 | 2,266 |
| 9.80 | 0.00 | - | 11 | 0 | 60.00 | 6.55 | 0.00 | - | 21 | 3,465 |
| 9.15 | 0.00 | - | 2 | 0 | 62.50 | 7.79 | 0.00 | - | 10 | 1,919 |
| 7.60 | 0.00 | - | 2 | 2,290 | 65.00 | 8.83 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 10 | 902 | 67.50 | 11.95 | 0.00 | - | 4 | 34 |
| 5.70 | 0.00 | - | 6 | 5,671 | 70.00 | 12.20 | 0.00 | - | 1,042 | 0 |
| 5.34 | 0.00 | - | 1 | 12 | 72.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2,810 | 0 | 75.00 | 14.50 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1,001 | 1,799 | 80.00 | 21.82 | 0.00 | - | 50 | 50 |
| 2.40 | 0.00 | - | 76 | 2,338 | 85.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 26 | 0 | 90.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 20 | 1,709 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.