Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | +31.65 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 16.66 | +2.59 | +18.41% | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | +16.30 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | +0.01 | - | - | 1,012 |
| 13.47 | +13.47 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 262 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 253 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | -0.02 | -66.67% | 2,697 | 42 |
| 9.48 | +9.48 | - | 4 | 0 | 52.00 | 0.01 | -0.01 | -50.00% | 236 | 126 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.02 | -0.03 | -60.00% | 62 | 10,762 |
| 7.28 | 0.00 | - | 25 | 0 | 54.00 | 0.03 | -0.01 | -25.00% | 120 | 173 |
| 6.50 | 0.00 | - | 93 | 5 | 55.00 | 0.02 | -0.04 | -66.67% | 34 | 23,106 |
| 5.55 | -0.05 | -0.89% | 70 | 0 | 56.00 | 0.03 | -0.04 | -57.14% | 133 | 354 |
| 4.69 | +0.04 | +0.86% | 23 | 10 | 57.00 | 0.04 | -0.04 | -50.00% | 247 | 23,031 |
| 3.60 | 0.00 | - | 35 | 234 | 58.00 | 0.06 | -0.10 | -62.50% | 1,003 | 540 |
| 3.00 | +0.57 | +23.46% | 5 | 4 | 59.00 | 0.11 | -0.15 | -57.69% | 266 | 1,034 |
| 1.76 | +0.21 | +13.55% | 69 | 4,421 | 60.00 | 0.20 | -0.28 | -58.33% | 1,498 | 7,261 |
| 1.06 | +0.15 | +16.48% | 769 | 2,757 | 61.00 | 0.47 | -0.33 | -41.25% | 1,071 | 1,484 |
| 0.54 | +0.05 | +10.20% | 3,119 | 7,859 | 62.00 | 0.98 | -0.49 | -33.33% | 1,713 | 952 |
| 0.23 | -0.01 | -4.17% | 18,394 | 27,253 | 63.00 | 1.65 | -0.39 | -19.12% | 127 | 395 |
| 0.10 | -0.03 | -23.08% | 17,028 | 21,414 | 64.00 | 2.56 | -0.44 | -14.67% | 131 | 96 |
| 0.05 | -0.01 | -16.67% | 2,925 | 1,285 | 65.00 | 3.55 | +0.90 | +33.96% | 8 | 55 |
| 0.03 | -0.01 | -25.00% | 1,695 | 701 | 66.00 | 3.90 | 0.00 | - | 3 | 28 |
| 0.02 | -0.01 | -33.33% | 2,558 | 838 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 406 | 68.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 34 | 399 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 967 | 70.00 | 9.10 | +9.10 | - | - | 1 |
| 0.02 | 0.00 | - | 117 | 160 | 71.00 | 10.15 | +10.15 | - | - | 42 |
| 0.03 | +0.02 | +200.00% | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 621 | 219 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 251 | 101 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.