C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor3 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C200403C00025000 | 2020-03-20 5:49PM EDT | 25.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403C00027000 | 2020-03-20 5:49PM EDT | 27.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C200403C00028000 | 2020-03-27 3:52PM EDT | 28.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C200403C00029000 | 2020-03-20 5:49PM EDT | 29.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403C00030000 | 2020-03-18 3:52PM EDT | 30.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C200403C00031000 | 2020-03-19 3:15PM EDT | 31.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403C00032000 | 2020-03-27 1:54PM EDT | 32.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403C00033000 | 2020-03-24 11:15AM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403C00034000 | 2020-03-19 3:26PM EDT | 34.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| C200403C00035000 | 2020-03-26 12:05PM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C200403C00036000 | 2020-03-24 11:50AM EDT | 36.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C200403C00037000 | 2020-03-27 11:17AM EDT | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C200403C00038000 | 2020-03-27 2:52PM EDT | 38.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C200403C00039000 | 2020-03-27 10:33AM EDT | 39.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C200403C00040000 | 2020-03-27 3:52PM EDT | 40.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| C200403C00041000 | 2020-03-27 3:43PM EDT | 41.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| C200403C00042000 | 2020-03-27 3:28PM EDT | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C200403C00043000 | 2020-03-27 3:55PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| C200403C00044000 | 2020-03-27 3:57PM EDT | 44.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 1.56% |
| C200403C00045000 | 2020-03-27 3:59PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| C200403C00046000 | 2020-03-27 3:58PM EDT | 46.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| C200403C00046500 | 2020-03-27 3:26PM EDT | 46.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| C200403C00047000 | 2020-03-27 3:30PM EDT | 47.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| C200403C00047500 | 2020-03-27 3:56PM EDT | 47.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| C200403C00048000 | 2020-03-27 3:46PM EDT | 48.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| C200403C00048500 | 2020-03-27 3:54PM EDT | 48.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| C200403C00049000 | 2020-03-27 3:57PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| C200403C00050000 | 2020-03-27 3:50PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| C200403C00051000 | 2020-03-27 3:46PM EDT | 51.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| C200403C00051500 | 2020-03-27 3:55PM EDT | 51.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| C200403C00052000 | 2020-03-27 3:08PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| C200403C00052500 | 2020-03-27 3:38PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403C00053000 | 2020-03-25 3:25PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| C200403C00053500 | 2020-03-30 12:08AM EDT | 53.50 | 0.25 | 0.20 | 0.00 | 0.00 | - | - | 0 | 99.61% |
| C200403C00054000 | 2020-03-27 3:30PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| C200403C00055000 | 2020-03-27 2:24PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| C200403C00056000 | 2020-03-27 3:42PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| C200403C00056500 | 2020-03-16 12:00AM EDT | 56.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| C200403C00057000 | 2020-03-27 10:05AM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| C200403C00059000 | 2020-03-09 2:38PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C200403C00060000 | 2020-03-27 3:04PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403C00061000 | 2020-03-26 12:35PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C200403C00062000 | 2020-03-06 11:18AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C200403C00063000 | 2020-03-02 1:04AM EDT | 63.00 | 1.10 | 0.02 | 0.00 | 0.00 | - | - | 0 | 118.75% |
| C200403C00063500 | 2020-03-03 11:06PM EDT | 63.50 | 5.80 | 0.03 | 0.00 | 0.00 | - | - | 0 | 126.56% |
| C200403C00064000 | 2020-03-06 4:00PM EDT | 64.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C200403C00065000 | 2020-03-25 3:55PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| C200403C00066000 | 2020-03-09 2:35PM EDT | 66.00 | 0.23 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 125.00% |
| C200403C00066500 | 2020-03-04 1:03PM EDT | 66.50 | 2.20 | 0.01 | 0.00 | 0.00 | - | - | 0 | 125.00% |
| C200403C00067000 | 2020-03-05 4:24PM EDT | 67.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C200403C00067500 | 2020-03-03 11:06PM EDT | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403C00068000 | 2020-02-28 12:41PM EDT | 68.00 | 0.52 | 0.07 | 2.20 | 0.00 | - | 3 | 5 | 315.23% |
| C200403C00068500 | 2020-03-04 3:07PM EDT | 68.50 | 1.67 | 0.06 | 0.00 | 0.00 | - | - | 0 | 160.94% |
| C200403C00069000 | 2020-03-09 3:48PM EDT | 69.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403C00070000 | 2020-03-26 2:47PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| C200403C00071000 | 2020-03-10 1:45PM EDT | 71.00 | 0.44 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 143.75% |
| C200403C00072500 | 2020-03-16 2:44PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| C200403C00073000 | 2020-03-16 1:01PM EDT | 73.00 | 0.09 | 0.00 | 2.11 | 0.00 | - | 2 | 42 | 340.82% |
| C200403C00073500 | 2020-03-27 4:08AM EDT | 73.50 | 0.55 | 0.00 | 0.64 | 0.00 | - | 5 | 53 | 261.33% |
| C200403C00074000 | 2020-03-10 1:45PM EDT | 74.00 | 0.36 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 170.31% |
| C200403C00074500 | 2020-03-11 12:28PM EDT | 74.50 | 0.59 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 165.63% |
| C200403C00075000 | 2020-03-24 11:07AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| C200403C00075500 | 2020-03-23 1:04PM EDT | 75.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403C00076000 | 2020-03-10 12:43PM EDT | 76.00 | 0.45 | 0.01 | 0.00 | 0.00 | - | 13 | 0 | 162.50% |
| C200403C00076500 | 2020-03-10 12:43PM EDT | 76.50 | 0.43 | 0.03 | 0.00 | 0.00 | - | 3 | 0 | 179.69% |
| C200403C00077000 | 2020-02-26 3:40PM EDT | 77.00 | 0.15 | 0.01 | 2.11 | 0.00 | - | 2 | 536 | 364.65% |
| C200403C00077500 | 2020-02-26 4:55PM EDT | 77.50 | 0.27 | 0.02 | 2.94 | 0.00 | - | 21 | 26 | 402.73% |
| C200403C00078000 | 2020-03-27 2:08PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| C200403C00078500 | 2020-03-11 11:22AM EDT | 78.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403C00079000 | 2020-03-10 10:09AM EDT | 79.00 | 0.40 | 0.01 | 0.85 | 0.00 | - | 1 | 44 | 305.47% |
| C200403C00079500 | 2020-02-25 2:46PM EDT | 79.50 | 0.27 | 0.01 | 1.51 | 0.00 | - | 12 | 0 | 348.63% |
| C200403C00080000 | 2020-03-26 11:43AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| C200403C00080500 | 2020-03-11 11:22AM EDT | 80.50 | 0.66 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 187.50% |
| C200403C00081000 | 2020-02-28 1:15PM EDT | 81.00 | 0.41 | 0.02 | 0.37 | 0.00 | - | 1 | 0 | 272.66% |
| C200403C00081500 | 2020-02-26 4:55PM EDT | 81.50 | 0.08 | 0.02 | 2.82 | 0.00 | - | 1 | 2 | 420.31% |
| C200403C00082000 | 2020-02-25 12:07PM EDT | 82.00 | 0.28 | 0.01 | 1.39 | 0.00 | - | 2 | 37 | 354.69% |
| C200403C00082500 | 2020-03-11 11:58AM EDT | 82.50 | 0.62 | 0.01 | 0.00 | 0.00 | - | 4 | 0 | 181.25% |
| C200403C00083000 | 2020-02-27 11:56AM EDT | 83.00 | 0.55 | 0.00 | 2.11 | 0.00 | - | 3 | 23 | 396.29% |
| C200403C00083500 | 2020-02-24 10:36AM EDT | 83.50 | 0.30 | 0.02 | 0.67 | 0.00 | - | 5 | 0 | 313.28% |
| C200403C00085000 | 2020-02-25 1:37PM EDT | 85.00 | 0.04 | 0.02 | 3.55 | 0.00 | - | 2 | 2 | 467.68% |
| C200403C00086000 | 2020-02-19 2:33PM EDT | 86.00 | 0.25 | 0.02 | 0.48 | 0.00 | - | - | 0 | 305.86% |
| C200403C00086500 | 2020-02-18 10:30AM EDT | 86.50 | 0.23 | 0.02 | 0.80 | 0.00 | - | - | 0 | 336.72% |
| C200403C00090000 | 2020-03-27 12:18PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
Putsfor3 April 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C200403P00020000 | 2020-03-27 3:02PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C200403P00025000 | 2020-03-24 2:53PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| C200403P00027000 | 2020-03-25 1:41PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| C200403P00028000 | 2020-03-27 12:26PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| C200403P00029000 | 2020-03-27 10:49AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| C200403P00030000 | 2020-03-27 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| C200403P00031000 | 2020-03-27 2:09PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| C200403P00032000 | 2020-03-27 3:59PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| C200403P00033000 | 2020-03-27 3:51PM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| C200403P00034000 | 2020-03-27 3:50PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| C200403P00035000 | 2020-03-27 3:54PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
| C200403P00036000 | 2020-03-27 3:14PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| C200403P00037000 | 2020-03-27 3:50PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| C200403P00038000 | 2020-03-27 3:56PM EDT | 38.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| C200403P00039000 | 2020-03-27 3:55PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| C200403P00040000 | 2020-03-27 3:59PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 25.00% |
| C200403P00041000 | 2020-03-27 3:58PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| C200403P00042000 | 2020-03-27 3:57PM EDT | 42.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| C200403P00043000 | 2020-03-27 3:54PM EDT | 43.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| C200403P00044000 | 2020-03-27 3:59PM EDT | 44.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| C200403P00045000 | 2020-03-27 3:42PM EDT | 45.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 0.00% |
| C200403P00046000 | 2020-03-27 3:54PM EDT | 46.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| C200403P00046500 | 2020-03-20 5:50PM EDT | 46.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00047000 | 2020-03-27 3:52PM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| C200403P00047500 | 2020-03-16 2:14PM EDT | 47.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00048000 | 2020-03-25 3:45PM EDT | 48.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C200403P00048500 | 2020-03-27 2:52PM EDT | 48.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00049000 | 2020-03-26 1:13PM EDT | 49.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C200403P00050000 | 2020-03-27 3:54PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| C200403P00051000 | 2020-03-26 1:21PM EDT | 51.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00051500 | 2020-03-26 3:52PM EDT | 51.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00052000 | 2020-03-26 1:18PM EDT | 52.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C200403P00052500 | 2020-03-26 2:39PM EDT | 52.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00053000 | 2020-03-26 1:17PM EDT | 53.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00053500 | 2020-03-26 3:52PM EDT | 53.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C200403P00054000 | 2020-03-26 12:25PM EDT | 54.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C200403P00055000 | 2020-03-23 12:06PM EDT | 55.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C200403P00056000 | 2020-03-24 3:56PM EDT | 56.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00057500 | 2020-03-20 5:50PM EDT | 57.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00058000 | 2020-03-24 3:55PM EDT | 58.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00059000 | 2020-03-09 12:12AM EDT | 59.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00060000 | 2020-03-25 12:26PM EDT | 60.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00062000 | 2020-03-24 3:29PM EDT | 62.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00063000 | 2020-03-11 2:47PM EDT | 63.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00063500 | 2020-03-05 2:49PM EDT | 63.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C200403P00064000 | 2020-03-24 3:21PM EDT | 64.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C200403P00065000 | 2020-03-24 3:55PM EDT | 65.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| C200403P00066000 | 2020-03-03 11:06PM EDT | 66.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00066500 | 2020-03-02 4:39PM EDT | 66.50 | 27.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C200403P00067500 | 2020-03-27 1:51PM EDT | 67.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C200403P00068000 | 2020-03-03 11:06PM EDT | 68.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00070000 | 2020-03-25 1:08PM EDT | 70.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C200403P00071000 | 2020-03-23 11:03AM EDT | 71.00 | 35.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C200403P00072500 | 2020-02-28 3:06PM EDT | 72.50 | 28.46 | 26.20 | 31.00 | 0.00 | - | 5 | 33 | 429.30% |
| C200403P00073000 | 2020-02-24 12:14PM EDT | 73.00 | 4.37 | 32.10 | 36.15 | 0.00 | - | 1 | 0 | 583.98% |
| C200403P00073500 | 2020-03-17 2:41PM EDT | 73.50 | 32.86 | 27.50 | 30.70 | 0.00 | - | 10 | 229 | 338.87% |
| C200403P00074000 | 2020-03-05 1:59PM EDT | 74.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00074500 | 2020-02-26 3:22PM EDT | 74.50 | 5.95 | 27.70 | 32.50 | 0.00 | - | 1 | 7 | 408.59% |
| C200403P00075000 | 2020-03-23 12:49PM EDT | 75.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C200403P00075500 | 2020-03-27 4:08AM EDT | 75.50 | 36.00 | 29.45 | 33.80 | 0.00 | - | 2 | 16 | 435.74% |
| C200403P00076000 | 2020-02-26 1:21PM EDT | 76.00 | 7.14 | 28.90 | 33.40 | 0.00 | - | 1 | 24 | 371.19% |
| C200403P00076500 | 2020-03-02 1:04AM EDT | 76.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00077000 | 2020-03-09 11:25AM EDT | 77.00 | 23.10 | 30.40 | 34.25 | 0.00 | - | 2 | 16 | 363.67% |
| C200403P00077500 | 2020-03-27 4:08AM EDT | 77.50 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C200403P00078000 | 2020-02-27 4:01PM EDT | 78.00 | 30.85 | 32.10 | 36.00 | 0.00 | - | 5 | 14 | 429.88% |
| C200403P00078500 | 2020-03-16 3:13PM EDT | 78.50 | 36.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C200403P00079000 | 2020-03-02 1:04AM EDT | 79.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C200403P00079500 | 2020-02-18 10:34AM EDT | 79.50 | 2.95 | 38.70 | 41.65 | 0.00 | - | 12 | 1 | 604.10% |
| C200403P00080000 | 2020-03-27 4:08AM EDT | 80.00 | 3.30 | 33.45 | 36.85 | 0.00 | - | - | 0 | 338.87% |
| C200403P00081000 | 2020-03-27 4:08AM EDT | 81.00 | 4.14 | 34.90 | 43.50 | 0.00 | - | 20 | 0 | 461.72% |
| C200403P00081500 | 2020-02-21 10:30AM EDT | 81.50 | 4.46 | 41.00 | 45.80 | 0.00 | - | 20 | 0 | 682.62% |
| C200403P00082000 | 2020-02-21 4:55PM EDT | 82.00 | 5.95 | 41.50 | 46.50 | 0.00 | - | 13 | 0 | 690.92% |
| C200403P00083000 | 2020-03-27 4:08AM EDT | 83.00 | 6.80 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 694.53% |
© 2020 Verizon Media. All rights reserved.