Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 11 | 0 |
| 24.75 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 8 |
| 13.25 | 0.00 | - | 25 | 0 | 46.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.99 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 500 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 520 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 88 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 51.00 | 0.01 | 0.00 | - | 108 | 0 |
| 10.08 | 0.00 | - | 12 | 0 | 52.00 | 0.01 | 0.00 | - | 653 | 0 |
| 9.27 | 0.00 | - | 3 | 0 | 53.00 | 0.01 | 0.00 | - | 385 | 0 |
| 8.24 | 0.00 | - | 3 | 0 | 54.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 343 | 0 |
| 6.48 | 0.00 | - | 27 | 0 | 56.00 | 0.01 | 0.00 | - | 112 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 57.00 | 0.01 | 0.00 | - | 2,152 | 0 |
| 4.71 | 0.00 | - | 41 | 0 | 58.00 | 0.01 | 0.00 | - | 254 | 0 |
| 3.70 | 0.00 | - | 69 | 0 | 59.00 | 0.02 | 0.00 | - | 303 | 0 |
| 2.72 | 0.00 | - | 999 | 0 | 60.00 | 0.04 | 0.00 | - | 692 | 0 |
| 1.57 | 0.00 | - | 2,189 | 0 | 61.00 | 0.08 | 0.00 | - | 749 | 0 |
| 0.77 | 0.00 | - | 4,643 | 0 | 62.00 | 0.28 | 0.00 | - | 2,150 | 0 |
| 0.26 | 0.00 | - | 32,281 | 0 | 63.00 | 0.75 | 0.00 | - | 595 | 0 |
| 0.07 | 0.00 | - | 21,561 | 0 | 64.00 | 1.37 | 0.00 | - | 132 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 65.00 | 2.48 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 66.00 | 3.87 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 67.00 | 4.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 68.00 | 5.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 69.00 | 6.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | 10.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 75.00 | 14.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.