Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00025000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 35 | 13 | 0.00% |
| C240920C00025000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| C250117C00025000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 0.00% |
| C260116C00025000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00025000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 664 | 50.00% |
| C240920P00025000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 196 | 25.00% |
| C250117P00025000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5,954 | 25.00% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 223 | 51.47% |
| C260116P00025000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
© 2024 Yahoo. All rights reserved.