Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-05-23 3:37PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.75 | 32.25 | 0.00 | - | - | 1 | 83.01% |
| C250117C00032500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
| C250321C00032500 | 2024-05-16 10:06AM EDT | 2025-03-21 | 31.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,061 | 50.00% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 154 | 73.83% |
| C241018P00032500 | 2024-05-08 2:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| C241220P00032500 | 2024-05-23 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 25.00% |
| C250117P00032500 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 11,197 | 12.50% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C250919P00032500 | 2024-05-28 10:41AM EDT | 2025-09-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.00 | 1.39 | 0.00 | - | 2 | 13 | 37.62% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 0.00 | 3.60 | 0.00 | - | 2 | 33 | 47.82% |
© 2024 Yahoo. All rights reserved.