Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00033000 | 2024-01-25 1:24PM EDT | 2024-09-20 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
| C250620C00033000 | 2024-02-15 4:42PM EDT | 2025-06-20 | 23.15 | 22.50 | 27.45 | 0.00 | - | 1 | 644 | 0.00% |
| C260116C00033000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 28.96 | 27.90 | 30.55 | 0.00 | - | 2 | 134 | 45.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00033000 | 2024-02-21 10:52AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.23 | 0.00 | - | 3 | 12 | 165.63% |
| C240920P00033000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 6,208 | 46.68% |
| C250620P00033000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 0.44 | 0.35 | 0.50 | 0.00 | - | 5 | 1,469 | 38.43% |
| C260116P00033000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 0.72 | 0.59 | 1.30 | 0.00 | - | 320 | 512 | 39.92% |
© 2024 Yahoo. All rights reserved.