Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00038000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 23.55 | 21.35 | 25.80 | +23.55 | - | 3 | 0 | 117.19% |
| C240920C00038000 | 2024-04-05 2:30PM EDT | 2024-09-20 | 23.90 | 22.95 | 25.35 | 0.00 | - | 3 | 552 | 56.35% |
| C250620C00038000 | 2024-04-25 11:12AM EDT | 2025-06-20 | 24.18 | 23.80 | 25.05 | 0.00 | - | 5 | 478 | 42.09% |
| C260116C00038000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 22.80 | 20.55 | 22.90 | 0.00 | - | 3 | 130 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00038000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 64 | 110.16% |
| C240920P00038000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.11 | 0.00 | - | 13 | 10,231 | 39.75% |
| C250620P00038000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 0.68 | 0.63 | 1.05 | +0.03 | +4.62% | 20 | 2,182 | 37.55% |
| C260116P00038000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 1.31 | 1.07 | 1.79 | 0.00 | - | 2 | 922 | 36.13% |
© 2024 Yahoo. All rights reserved.