Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00039000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 22.50 | 20.40 | 24.85 | 0.00 | - | 10 | 6 | 118.36% |
| C240621C00039000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 22.55 | 21.65 | 23.95 | 0.00 | - | 802 | 0 | 75.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00039000 | 2024-02-15 12:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 108.59% |
| C240621P00039000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 9,179 | 55.08% |
© 2024 Yahoo. All rights reserved.