Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00042000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 100 | 6,216 | 0.00% |
| C260116C00042000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00042000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8,956 | 12.50% |
| C260116P00042000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 6.25% |
© 2024 Yahoo. All rights reserved.