Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00043000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 18.98 | 18.30 | 18.95 | +0.43 | +2.32% | 6 | 0 | 99.61% |
C250620C00043000 | 2024-04-25 12:36PM EDT | 2025-06-20 | 20.10 | 19.30 | 21.00 | 0.00 | - | 40 | 2,070 | 40.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00043000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 52 | 287 | 84.38% |
C250620P00043000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.35 | 0.00 | - | 479 | 2,193 | 32.40% |