Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00047000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C240503C00047000 | 2024-04-19 2:23PM EDT | 2024-05-03 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| C240517C00047000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| C240920C00047000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 39 | 2,962 | 0.00% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 0.00% |
| C260116C00047000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,517 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00047000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| C240503P00047000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| C240517P00047000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5,147 | 25.00% |
| C240524P00047000 | 2024-04-18 3:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240920P00047000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C250620P00047000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,828 | 6.25% |
| C260116P00047000 | 2024-04-22 10:28AM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 2,003 | 6.25% |
© 2024 Yahoo. All rights reserved.