Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-05-03 9:31AM EDT | 2024-06-21 | 14.80 | 12.20 | 16.00 | +1.18 | +8.66% | 10 | 798 | 87.26% |
| C240719C00047500 | 2024-05-01 10:13AM EDT | 2024-07-19 | 14.25 | 13.50 | 16.90 | 0.00 | - | 4 | 432 | 57.03% |
| C241018C00047500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 15.55 | 13.15 | 15.35 | 0.00 | - | 1 | 209 | 40.13% |
| C241115C00047500 | 2024-05-02 9:47AM EDT | 2024-11-15 | 14.80 | 13.65 | 17.45 | 0.00 | - | 1 | 3,754 | 55.42% |
| C241220C00047500 | 2024-05-02 3:27PM EDT | 2024-12-20 | 15.20 | 15.35 | 15.75 | 0.00 | - | 68 | 172 | 37.74% |
| C250117C00047500 | 2024-05-02 12:51PM EDT | 2025-01-17 | 15.98 | 13.80 | 15.90 | +0.72 | +4.72% | 1 | 24,563 | 36.84% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 2025-03-21 | 16.24 | 15.90 | 16.25 | 0.00 | - | 1 | 133 | 35.45% |
| C250919C00047500 | 2024-04-29 2:04PM EDT | 2025-09-19 | 19.10 | 16.75 | 17.35 | +1.40 | +7.91% | 3 | 6 | 34.00% |
| C261218C00047500 | 2024-04-24 9:40AM EDT | 2026-12-18 | 19.01 | 18.35 | 19.45 | 0.00 | - | 10 | 12 | 31.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 83 | 15,315 | 37.50% |
| C240719P00047500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.15 | -0.02 | -11.76% | 1 | 2,937 | 33.30% |
| C241018P00047500 | 2024-04-30 12:34PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.48 | 0.00 | - | 10 | 235 | 29.30% |
| C241115P00047500 | 2024-05-03 1:30PM EDT | 2024-11-15 | 0.68 | 0.66 | 0.69 | -0.09 | -11.69% | 1 | 384 | 30.01% |
| C241220P00047500 | 2024-04-26 2:01PM EDT | 2024-12-20 | 0.87 | 0.80 | 0.84 | 0.00 | - | 41 | 149 | 29.32% |
| C250117P00047500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 0.98 | 0.80 | 1.18 | -0.10 | -9.26% | 45 | 17,620 | 30.96% |
| C250321P00047500 | 2024-05-02 12:08PM EDT | 2025-03-21 | 1.45 | 1.25 | 1.58 | 0.00 | - | 5 | 624 | 30.87% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 2025-09-19 | 2.03 | 1.64 | 2.39 | 0.00 | - | 124 | 138 | 29.20% |
| C261218P00047500 | 2024-05-01 2:38PM EDT | 2026-12-18 | 3.80 | 2.26 | 3.85 | 0.00 | - | 3 | 1,452 | 26.51% |
© 2024 Yahoo. All rights reserved.