Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00048000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| C240517C00048000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00048000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| C240517P00048000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 15,148 | 25.00% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| C240531P00048000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.