Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00051000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 10.60 | 11.65 | 12.15 | 0.00 | - | 1 | 0 | 107.03% |
| C240517C00051000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 11.40 | 11.80 | 12.00 | 0.00 | - | - | 0 | 69.14% |
| C240524C00051000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 10.59 | 11.80 | 12.25 | 0.00 | - | 50 | 50 | 62.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00051000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,697 | 2,739 | 65.63% |
| C240517P00051000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 60 | 55.47% |
| C240524P00051000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 29 | 77 | 43.95% |
| C240531P00051000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.05 | 0.00 | - | 47 | 53 | 38.87% |
© 2024 Yahoo. All rights reserved.