UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
52,136.51 +895.50 (+1.75%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00056000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 5.58 | 4.80 | 6.90 | -0.90 | -13.89% | 1 | 253 | 77.73% |
| C240503C00056000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 5.25 | 5.45 | 7.00 | 0.00 | - | 5 | 17 | 60.55% |
| C240510C00056000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.30 | 5.55 | 6.15 | 0.00 | - | 5 | 36 | 42.68% |
| C240524C00056000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 6.16 | 5.70 | 6.05 | 0.00 | - | 20 | 41 | 28.27% |
| C240531C00056000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 3.10 | 5.75 | 6.10 | 0.00 | - | 8 | 20 | 26.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00056000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 98 | 603 | 57.81% |
| C240503P00056000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.06 | 0.00 | - | 81 | 376 | 36.52% |
| C240510P00056000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 8 | 279 | 31.15% |
| C240524P00056000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.26 | +0.05 | +25.00% | 300 | 92 | 28.27% |
| C240531P00056000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.33 | +0.02 | +6.90% | 1 | 38 | 27.34% |
© 2024 Yahoo. All rights reserved.