Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00057000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 4.56 | 4.45 | 5.20 | 0.00 | - | 2,962 | 1 | 106.64% |
| C240510C00057000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 4.65 | 4.45 | 4.90 | 0.00 | - | 533 | 10 | 42.87% |
| C240517C00057000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.57 | 4.90 | 5.00 | 0.00 | - | 358 | 1 | 35.45% |
| C240524C00057000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 5.51 | 5.00 | 5.30 | 0.00 | - | 1 | 5 | 37.55% |
| C240531C00057000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 5.40 | 5.15 | 5.50 | +0.90 | +20.00% | 8 | 45 | 36.89% |
| C240607C00057000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.60 | 5.35 | 5.60 | 0.00 | - | 5 | 35 | 34.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00057000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,289 | 62.50% |
| C240510P00057000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 31 | 23,031 | 33.59% |
| C240517P00057000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 35 | 5,185 | 28.32% |
| C240524P00057000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 0.28 | 0.18 | 0.20 | 0.00 | - | 4 | 254 | 26.22% |
| C240531P00057000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.28 | 0.00 | - | 11 | 127 | 25.24% |
| C240607P00057000 | 2024-04-30 10:31AM EDT | 2024-06-07 | 0.44 | 0.34 | 0.37 | 0.00 | - | 24 | 26 | 24.81% |
© 2024 Yahoo. All rights reserved.