Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.60 | 3.20 | 4.10 | 0.00 | - | 35 | 234 | 55.27% |
| C240517C00058000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 3.70 | 3.75 | 3.85 | +0.22 | +6.32% | 37 | 2 | 31.35% |
| C240524C00058000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.45 | 3.80 | 4.05 | 0.00 | - | 2 | 51 | 30.71% |
| C240531C00058000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 3.55 | 4.05 | 4.20 | 0.00 | - | 1 | 49 | 29.64% |
| C240607C00058000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 4.54 | 2.89 | 4.35 | -0.33 | -6.78% | 3 | 22 | 29.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00058000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 1,003 | 540 | 28.52% |
| C240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.13 | -46.43% | 17 | 310 | 25.29% |
| C240524P00058000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 0.26 | 0.25 | 0.68 | -0.12 | -31.58% | 2 | 231 | 34.23% |
| C240531P00058000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.57 | -0.14 | -28.00% | 9 | 207 | 27.44% |
| C240607P00058000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 0.49 | 0.46 | 0.57 | -0.28 | -36.36% | 87 | 110 | 24.56% |
© 2024 Yahoo. All rights reserved.