Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00059000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 3.00 | 2.28 | 3.50 | +0.57 | +23.46% | 5 | 4 | 59.86% |
| C240517C00059000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 3.25 | 2.46 | 3.25 | +0.62 | +23.57% | 38 | 82 | 36.13% |
| C240524C00059000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 3.40 | 3.10 | 3.20 | 0.00 | - | 2 | 155 | 28.47% |
| C240531C00059000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 3.35 | 3.25 | 3.85 | 0.00 | - | 39 | 156 | 35.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00059000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.14 | -0.15 | -57.69% | 266 | 1,034 | 26.47% |
| C240517P00059000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.32 | -0.17 | -36.96% | 109 | 642 | 24.95% |
| C240524P00059000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.64 | -0.17 | -28.33% | 77 | 14,233 | 27.64% |
| C240531P00059000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 0.51 | 0.53 | 0.57 | -0.28 | -35.44% | 21 | 306 | 22.63% |
| C240607P00059000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.71 | 0.67 | 0.79 | -0.35 | -33.02% | 17 | 86 | 23.83% |
© 2024 Yahoo. All rights reserved.