UK markets open in 17 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,017.09 -10.62 (-0.06%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,206.75 -944.15 (-1.92%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00060000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,205 | 0 | 0.00% |
| C240705C00060000 | 2024-06-24 3:18PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| C240712C00060000 | 2024-06-24 3:33PM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| C240719C00060000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1,942 | 0 | 0.00% |
| C240726C00060000 | 2024-06-24 3:01PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| C240802C00060000 | 2024-06-24 3:50PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| C240816C00060000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 0.00% |
| C240920C00060000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| C241018C00060000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| C241115C00060000 | 2024-06-24 11:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| C241220C00060000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| C250117C00060000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| C250321C00060000 | 2024-06-24 11:15AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250620C00060000 | 2024-06-24 3:08PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C250919C00060000 | 2024-06-21 3:08PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| C260116C00060000 | 2024-06-24 3:16PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C260717C00060000 | 2024-06-17 3:11PM EDT | 2026-07-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00060000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00060000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,825 | 0 | 6.25% |
| C240705P00060000 | 2024-06-24 3:49PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 3.13% |
| C240712P00060000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| C240719P00060000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 3.13% |
| C240726P00060000 | 2024-06-24 3:00PM EDT | 2024-07-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| C240802P00060000 | 2024-06-21 9:37AM EDT | 2024-08-02 | 2.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| C240816P00060000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| C240920P00060000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 1.56% |
| C241018P00060000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| C241115P00060000 | 2024-06-24 9:50AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| C241220P00060000 | 2024-06-24 3:06PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| C250117P00060000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
| C250321P00060000 | 2024-06-24 10:01AM EDT | 2025-03-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| C250620P00060000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| C250919P00060000 | 2024-06-12 3:56PM EDT | 2025-09-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| C260116P00060000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| C260717P00060000 | 2024-06-21 3:05PM EDT | 2026-07-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| C261218P00060000 | 2024-06-17 3:09PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.