UK markets open in 2 hours 33 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.59 +420.62 (+0.87%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628C00061000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.19 | 1.15 | 1.31 | +0.04 | +3.48% | 1,443 | 5,329 | 44.82% |
| C240705C00061000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 1.38 | 1.38 | 1.46 | +0.04 | +2.99% | 478 | 1,738 | 28.32% |
| C240712C00061000 | 2024-06-25 3:32PM EDT | 2024-07-12 | 1.93 | 1.96 | 2.10 | +0.01 | +0.52% | 133 | 907 | 34.03% |
| C240726C00061000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 2.29 | 2.30 | 2.54 | -0.09 | -3.78% | 39 | 172 | 31.42% |
| C240802C00061000 | 2024-06-24 3:00PM EDT | 2024-08-02 | 2.35 | 2.48 | 2.78 | 0.00 | - | 13 | 120 | 31.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240628P00061000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.53 | 0.45 | 0.60 | -0.12 | -18.46% | 3,493 | 3,777 | 38.77% |
| C240705P00061000 | 2024-06-25 3:34PM EDT | 2024-07-05 | 0.72 | 0.68 | 0.86 | -0.11 | -13.25% | 1,246 | 1,390 | 27.83% |
| C240712P00061000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 1.25 | 1.19 | 1.30 | +0.03 | +2.46% | 16 | 306 | 29.83% |
| C240726P00061000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 1.58 | 1.46 | 1.63 | -0.17 | -9.71% | 7 | 19 | 26.76% |
| C240802P00061000 | 2024-06-18 2:13PM EDT | 2024-08-02 | 2.28 | 1.59 | 1.87 | 0.00 | - | - | 151 | 27.22% |
© 2024 Yahoo. All rights reserved.