Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00064000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22,632 | 22,534 | 6.25% |
| C240510C00064000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23,109 | 21,944 | 3.13% |
| C240517C00064000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,326 | 3,318 | 3.13% |
| C240524C00064000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 440 | 3.13% |
| C240531C00064000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 129 | 939 | 3.13% |
| C240607C00064000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 121 | 104 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00064000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 440 | 552 | 0.00% |
| C240510P00064000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 0.00% |
| C240517P00064000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 0.00% |
| C240524P00064000 | 2024-04-29 2:44PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| C240531P00064000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.