UK markets open in 2 hours 29 minutes
NIKKEI 225
38,780.57 +544.50 (+1.42%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,482.23 -435.41 (-0.86%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00067000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| C240517C00067000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| C240524C00067000 | 2024-05-06 3:08PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| C240531C00067000 | 2024-05-06 2:13PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| C240607C00067000 | 2024-05-06 12:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00067000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240517P00067000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240524P00067000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240614P00067000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.