Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00068000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 406 | 39.45% |
C240517C00068000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 826 | 32.81% |
C240524C00068000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.09 | 0.00 | - | 105 | 312 | 26.47% |
C240531C00068000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 43 | 325 | 25.10% |
C240607C00068000 | 2024-05-03 1:28PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | +0.21 | - | 50 | 2 | 24.71% |
C240614C00068000 | 2024-05-03 1:16PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.34 | +0.30 | - | 1 | 0 | 25.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 6.10 | 6.85 | 0.00 | - | 31 | 30 | 46.97% |
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 6.15 | 6.80 | 0.00 | - | - | 5 | 36.23% |
C240531P00068000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 6.43 | 6.15 | 6.80 | -0.57 | -8.14% | 15 | 3 | 31.20% |
C240607P00068000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.28 | 5.85 | 7.15 | +7.28 | - | - | 15 | 35.45% |