Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00072000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.89 | 0.00 | - | 50 | 110 | 196.09% |
| C240524C00072000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 9 | 44.73% |
| C240531C00072000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 3 | 251 | 28.32% |
| C240607C00072000 | 2024-05-16 1:16PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | 0.00 | - | 250 | 280 | 25.39% |
| C240614C00072000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.09 | 0.00 | - | - | 100 | 24.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.