Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00074000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 251 | 101 | 66.41% |
C240607C00074000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | +0.04 | - | - | 0 | 30.47% |