UK markets open in 4 hours 16 minutes
NIKKEI 225
37,808.79 +180.31 (+0.48%) HANG SENG
17,546.74 +262.20 (+1.52%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.86 +172.80 (+0.34%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 26 | 52.34% |
| C240621C00085000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 553 | 34.18% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.05 | 0.00 | - | 1 | 17 | 29.88% |
| C240920C00085000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 346 | 26.86% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.23 | 0.00 | - | 1 | 222 | 26.61% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 0.24 | 0.28 | 0.31 | 0.00 | - | 1 | 145 | 26.25% |
| C241220C00085000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 0.39 | 0.40 | 0.43 | -0.07 | -15.22% | 24 | 208 | 26.00% |
| C250117C00085000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.57 | -0.11 | -17.19% | 30 | 309 | 26.27% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.72 | 1.01 | 0.00 | - | 20 | 1,862 | 27.45% |
| C250620C00085000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 1.28 | 1.26 | 1.33 | -0.08 | -5.88% | 2 | 209 | 26.37% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 1.18 | 2.40 | 0.00 | - | 5 | 28 | 29.22% |
| C260116C00085000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 2.40 | 2.17 | 3.40 | -0.06 | -2.44% | 76 | 2,341 | 30.19% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 1.82 | 4.25 | 0.00 | - | 3 | 9 | 29.29% |
| C261218C00085000 | 2024-04-24 12:10PM EDT | 2026-12-18 | 3.85 | 3.05 | 4.20 | 0.00 | - | 2 | 101 | 26.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 78.10% |
| C241220P00085000 | 2024-04-03 9:49AM EDT | 2024-12-20 | 22.05 | 23.20 | 24.05 | 0.00 | - | 1 | 13 | 30.71% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 22.40 | 24.75 | 0.00 | - | 15 | 14 | 34.74% |
© 2024 Yahoo. All rights reserved.