Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 48.83% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 35.55% |
| C240920C00090000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 37 | 29.40% |
| C241018C00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 393 | 28.42% |
| C241115C00090000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.18 | 0.00 | - | 1 | 55 | 27.74% |
| C241220C00090000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.22 | 0.25 | 0.00 | - | 22 | 89 | 27.10% |
| C250117C00090000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.49 | 0.00 | - | 5 | 183 | 29.35% |
| C250321C00090000 | 2024-05-03 10:37AM EDT | 2025-03-21 | 0.51 | 0.14 | 0.60 | +0.04 | +8.51% | 10 | 293 | 27.54% |
| C250620C00090000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 0.70 | 0.03 | 0.90 | 0.00 | - | 2 | 633 | 26.87% |
| C250919C00090000 | 2024-04-30 3:53PM EDT | 2025-09-19 | 1.37 | 0.03 | 1.30 | 0.00 | - | 100 | 149 | 26.91% |
| C260116C00090000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 1.74 | 1.54 | 2.14 | 0.00 | - | 26 | 167 | 28.27% |
| C260717C00090000 | 2024-05-03 12:11PM EDT | 2026-07-17 | 2.54 | 1.97 | 2.58 | -0.19 | -6.96% | 18 | 1,282 | 26.54% |
| C261218C00090000 | 2024-05-02 1:19PM EDT | 2026-12-18 | 3.20 | 3.00 | 3.25 | 0.00 | - | 40 | 488 | 26.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 26.20 | 30.75 | 0.00 | - | 1 | 2 | 102.88% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 28.00 | 28.80 | 0.00 | - | 1 | 1 | 36.60% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 28.05 | 28.90 | 0.00 | - | 4 | 0 | 30.13% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 20.00% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 26.60 | 29.95 | 0.00 | - | - | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.