Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,490.06
-1,742.16(-3.47%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.53

+0.21

(+0.33%)

At close: 04:00PM EDT

63.38

-0.15

(-0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.65	0.00	-	4	2	25.00	0.01	0.00	-	1	35
-	-	-	-	-	26.00	0.01	0.00	-	1	32
-	-	-	-	-	27.00	0.04	0.00	-	-	1
-	-	-	-	-	28.00	0.01	0.00	-	2	2
31.70	0.00	-	2	0	30.00	0.03	0.00	-	25	37
-	-	-	-	-	32.00	0.01	0.00	-	2	30
-	-	-	-	-	33.00	0.05	0.00	-	3	12
-	-	-	-	-	34.00	0.01	0.00	-	1	3
26.65	0.00	-	1,430	0	35.00	0.02	0.00	-	20	29
-	-	-	-	-	36.00	0.02	0.00	-	10	96
24.70	0.00	-	2	0	37.00	0.02	0.00	-	1	62
23.55	0.00	-	3	3	38.00	0.01	0.00	-	20	64
24.20	0.00	-	6	6	39.00	0.12	0.00	-	1	4
21.60	0.00	-	1,540	0	40.00	0.01	0.00	-	9	1,347
22.17	0.00	-	4	20	41.00	0.01	0.00	-	8	177
20.14	0.00	-	11	11	42.00	0.01	0.00	-	2	273
18.98	0.00	-	6	6	43.00	0.01	0.00	-	52	287
17.88	0.00	-	5	5	44.00	0.01	0.00	-	52	5,881
18.50	+0.75	+4.23%	2	2	45.00	0.02	0.00	-	30	2,790
15.65	0.00	-	91	0	46.00	0.02	0.00	-	15	423
15.02	0.00	-	4	3	47.00	0.01	0.00	-	761	5,570
15.81	+1.79	+12.77%	1	2	48.00	0.01	0.00	-	407	15,272
12.70	0.00	-	3,192	0	49.00	0.04	0.00	-	3	3,089
13.35	0.00	-	4	91	50.00	0.01	0.00	-	8	3,073
11.40	0.00	-	-	0	51.00	0.01	0.00	-	132	190
-	-	-	-	-	52.00	0.01	0.00	-	54	244
10.87	+0.02	+0.18%	1	136	52.50	0.01	0.00	-	1,062	12,336
10.30	0.00	-	3	10	53.00	0.01	-0.01	-50.00%	17	3,843
-	-	-	-	-	54.00	0.04	0.00	-	1	273
8.40	+0.40	+5.00%	5	172	55.00	0.02	0.00	-	168	27,273
7.14	0.00	-	5	5	56.00	0.04	0.00	-	1	1,640
6.32	+0.21	+3.44%	1	16	57.00	0.03	-0.02	-40.00%	39	4,781
6.10	+0.60	+10.91%	10	162	57.50	0.03	-0.01	-25.00%	78	8,449
3.70	0.00	-	37	35	58.00	0.03	-0.02	-40.00%	217	350
4.55	+0.20	+4.60%	2	108	59.00	0.04	-0.02	-33.33%	49	710
3.68	+0.18	+5.14%	2,169	23,716	60.00	0.05	-0.04	-44.44%	1,117	21,617
2.78	+0.17	+6.51%	35	1,815	61.00	0.10	-0.06	-37.50%	406	3,329
1.84	+0.09	+5.14%	755	2,900	62.00	0.21	-0.12	-36.36%	1,476	4,890
1.43	+0.09	+6.72%	18,561	42,363	62.50	0.31	-0.16	-34.04%	889	7,203
1.09	+0.06	+5.83%	5,132	5,824	63.00	0.49	-0.18	-26.87%	1,449	1,712
0.55	-0.02	-3.51%	13,558	13,728	64.00	0.96	-0.21	-17.95%	509	1,315
0.25	-0.02	-7.41%	4,197	30,159	65.00	1.73	-0.43	-19.91%	17	3,111
0.10	-0.04	-28.57%	368	3,665	66.00	2.73	0.00	-	10	41
0.05	-0.03	-37.50%	34	1,275	67.00	4.67	0.00	-	1	1
0.06	0.00	-	12	5,063	67.50	4.60	0.00	-	1	11
0.03	-0.02	-40.00%	17	902	68.00	6.93	0.00	-	31	5
0.02	-0.01	-33.33%	11	727	69.00	-	-	-	-	-
0.02	0.00	-	66	6,589	70.00	6.56	-3.01	-31.45%	4	0
0.02	0.00	-	2	455	71.00	-	-	-	-	-
0.02	0.00	-	60	60	72.00	-	-	-	-	-
0.01	0.00	-	17	65	72.50	10.45	0.00	-	2	1
-	-	-	-	-	73.00	10.30	0.00	-	-	2
0.02	0.00	-	1	1,464	75.00	12.10	0.00	-	10	0
0.01	0.00	-	2	1,225	80.00	-	-	-	-	-
0.01	0.00	-	21	26	85.00	-	-	-	-	-