Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 15 |
| 22.23 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,347 |
| 22.56 | 0.00 | - | 1 | 3,886 | 2024-06-21 | 0.03 | 0.00 | - | 46 | 18,498 |
| 17.25 | 0.00 | - | 16 | 16 | 2024-07-19 | 0.06 | 0.00 | - | 201 | 8,397 |
| 19.74 | 0.00 | - | 2 | 1,319 | 2024-09-20 | 0.19 | 0.00 | - | 731 | 5,083 |
| 22.90 | 0.00 | - | 10 | 31 | 2024-10-18 | 0.21 | 0.00 | - | 70 | 419 |
| 18.85 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.30 | 0.00 | - | 50 | 254 |
| 22.59 | 0.00 | - | 4 | 404 | 2024-12-20 | 0.39 | +0.01 | +2.63% | 1 | 681 |
| 22.00 | -1.20 | -5.17% | 1 | 8,967 | 2025-01-17 | 0.49 | +0.03 | +6.52% | 1 | 25,472 |
| 23.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 0.95 | 0.00 | - | 131 | 164 |
| 22.40 | -0.90 | -3.86% | 2 | 1,265 | 2025-06-20 | 0.86 | 0.00 | - | 59 | 6,932 |
| 21.38 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.10 | 0.00 | - | 33 | 193 |
| 24.00 | 0.00 | - | 20 | 3,725 | 2026-01-16 | 1.48 | +0.03 | +2.07% | 2 | 4,330 |
| - | - | - | - | - | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 53 | 190 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.