UK markets open in 5 hours 34 minutes
NIKKEI 225
37,223.12 -856.58 (-2.25%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.39 +1.66 (+2.01%) GOLD FUTURES
2,403.90 +5.90 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,916.45 +410.62 (+0.83%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -0.11 | -1.35% | 288 | 6,571 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 13,788 |
| 8.50 | +0.05 | +0.59% | 8 | 174 | 2024-04-26 | 0.02 | 0.00 | - | 2,253 | 3,219 |
| 8.45 | -1.20 | -12.44% | 33 | 140 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 40 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 3 | 5 |
| 8.68 | 0.00 | - | 24 | 1,507 | 2024-05-17 | 0.09 | 0.00 | - | 60 | 2,432 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 6 | 16 |
| 8.65 | -0.15 | -1.70% | 23 | 53,533 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 3,031 | 46,816 |
| 8.75 | -0.35 | -3.85% | 263 | 1,100 | 2024-07-19 | 0.55 | -0.03 | -5.17% | 128 | 3,268 |
| 9.40 | 0.00 | - | 121 | 7,209 | 2024-09-20 | 1.04 | -0.01 | -0.95% | 158 | 12,394 |
| 10.25 | 0.00 | - | 1 | 3,145 | 2024-10-18 | 1.29 | -0.04 | -3.01% | 18 | 1,989 |
| 10.70 | 0.00 | - | 2 | 200 | 2024-11-15 | 1.64 | 0.00 | - | 45 | 975 |
| 10.75 | +0.40 | +3.86% | 11 | 384 | 2024-12-20 | 1.98 | 0.00 | - | 8 | 394 |
| 11.13 | +0.36 | +3.34% | 3 | 42,496 | 2025-01-17 | 1.95 | -0.08 | -3.94% | 19 | 40,236 |
| 10.10 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.45 | -0.16 | -6.13% | 67 | 1,280 |
| 11.90 | +0.36 | +3.12% | 24 | 4,312 | 2025-06-20 | 3.15 | 0.00 | - | 108 | 3,164 |
| 13.00 | 0.00 | - | 1 | 111 | 2025-09-19 | 3.12 | -0.68 | -17.89% | 1 | 329 |
| 13.45 | 0.00 | - | 16 | 11,019 | 2026-01-16 | 4.15 | 0.00 | - | 17 | 10,877 |
| 17.95 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 15.00 | +0.70 | +4.90% | 6 | 905 | 2026-12-18 | 5.25 | 0.00 | - | 72 | 704 |
© 2024 Yahoo. All rights reserved.