Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 57 | 0 | 2024-05-17 | 8.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 322 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 31 | 0 |
| 0.90 | 0.00 | - | 1,695 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 6 | 0 |
| 1.57 | 0.00 | - | 411 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 713 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 27 | 0 | 2024-12-20 | 8.85 | 0.00 | - | 38 | 0 |
| 3.00 | 0.00 | - | 176 | 0 | 2025-01-17 | 10.13 | 0.00 | - | 41 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 0 |
| 3.12 | 0.00 | - | 136 | 0 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 6.24 | 0.00 | - | 22 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.