Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,225 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,295 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 307 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5,519 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.50 | 0.00 | - | 10 | 148 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 19 |
| 0.52 | 0.00 | - | 8 | 1,043 | 2024-11-15 | 19.30 | 0.00 | - | 2 | 56 |
| 0.53 | 0.00 | - | 136 | 529 | 2024-12-20 | 22.75 | 0.00 | - | 1 | 78 |
| 1.08 | 0.00 | - | 96 | 3,798 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 44 |
| 1.50 | 0.00 | - | 1 | 269 | 2025-03-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1,050 | 833 | 2025-06-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 118 | 2,156 | 2025-09-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | 50 | 2,644 | 2026-01-16 | 21.82 | 0.00 | - | 50 | 50 |
| 4.28 | 0.00 | - | 14 | 1,011 | 2026-07-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 637 | 2,133 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.