C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-18862020-07-1740.200.00-10
0.160.00--102020-07-24-----
0.07-0.01-12.50%202,9922020-09-1835.630.00-100
0.230.00-41,3122020-12-1842.100.00--1
0.29-0.06-17.14%107,4592021-01-1537.150.00-20
0.700.00-30752021-06-1830.300.00-1128
0.88-0.35-28.46%6102021-09-1733.140.00-11
1.490.00-182,3982022-01-2141.400.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more