Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 39 | 0 | 2024-12-20 | 29.80 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 49 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 1.92 | 0.00 | - | 128 | 0 | 2026-07-17 | 27.50 | 0.00 | - | 50 | 0 |
| 2.51 | 0.00 | - | 45 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.