C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612C000250002020-05-18 9:44AM EDT2020-06-1218.3021.1025.350.00--1214.45%
C200619C000250002020-04-30 3:06PM EDT2020-06-1923.5722.4523.900.00-190166.80%
C200717C000250002020-05-29 2:50PM EDT2020-07-1722.9023.0023.35+3.10+15.66%124107.62%
C200918C000250002020-05-13 7:08PM EDT2020-09-1823.3721.3025.550.00-121281.88%
C201218C000250002020-05-28 10:22AM EDT2020-12-1828.1022.6525.150.00-1572.07%
C210115C000250002020-05-28 2:36PM EDT2021-01-1525.7521.6525.800.00-322263.94%
C210618C000250002020-05-28 2:52PM EDT2021-06-1825.7022.6524.250.00-14757.28%
C220121C000250002020-05-29 12:54PM EDT2022-01-2124.0021.7026.00-1.00-4.00%10031862.22%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000250002020-05-28 9:49AM EDT2020-06-050.04--0.00---0.00%
C200619P000250002020-05-27 3:55PM EDT2020-06-190.020.000.140.00-291,562132.81%
C200626P000250002020-05-21 9:47AM EDT2020-06-260.060.000.180.00-12118.75%
C200717P000250002020-05-29 10:04AM EDT2020-07-170.090.060.15+0.03+50.00%157891.21%
C200918P000250002020-05-29 1:01PM EDT2020-09-180.340.290.39+0.06+21.43%102,42674.61%
C201218P000250002020-05-29 2:53PM EDT2020-12-180.800.740.88+0.10+14.29%252968.16%
C210115P000250002020-05-29 3:47PM EDT2021-01-150.900.880.93+0.12+15.38%285,24765.87%
C210618P000250002020-05-29 2:20PM EDT2021-06-181.301.141.55+0.01+0.78%451,77357.40%
C220121P000250002020-05-27 12:36PM EDT2022-01-211.691.012.500.00-323550.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more