Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00030000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240517C00030000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621C00030000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3,480 | 0 | 0.00% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 32.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C250117C00030000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 30.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C250321C00030000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250620C00030000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 33.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260116C00030000 | 2024-05-06 1:12PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00030000 | 2024-05-09 2:40PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 190.63% |
| C240621P00030000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240920P00030000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C241018P00030000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C241115P00030000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C241220P00030000 | 2024-04-15 11:12AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C250117P00030000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C260116P00030000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C261218P00030000 | 2024-05-07 3:14PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.