C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612C000300002020-06-01 9:56AM EDT2020-06-1218.6528.0029.750.00-2051200.00%
C200619C000300002020-06-05 10:27AM EDT2020-06-1929.0027.9029.90+5.00+20.83%10174153.13%
C200717C000300002020-06-05 11:06AM EDT2020-07-1730.1428.0029.70+8.84+41.50%40283148.93%
C200918C000300002020-06-04 3:15PM EDT2020-09-1824.7527.4529.900.00-159498.97%
C201218C000300002020-05-28 10:05AM EDT2020-12-1822.0027.0031.050.00-516690.97%
C210115C000300002020-06-05 2:19PM EDT2021-01-1529.7527.1531.05+5.58+23.09%337285.06%
C210618C000300002020-06-04 3:59PM EDT2021-06-1826.2527.3530.900.00-212363.82%
C220121C000300002020-06-05 2:58PM EDT2022-01-2129.6927.0031.35+3.69+14.19%1657254.52%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612P000300002020-06-04 9:30AM EDT2020-06-120.030.000.020.00-120193.75%
C200619P000300002020-06-05 2:31PM EDT2020-06-190.010.020.02-0.01-50.00%1814,591140.63%
C200626P000300002020-06-02 12:40PM EDT2020-06-260.090.001.100.00-316192.48%
C200717P000300002020-06-05 3:03PM EDT2020-07-170.040.000.10-0.03-42.86%14198888.67%
C200918P000300002020-06-05 2:04PM EDT2020-09-180.210.200.26-0.18-46.15%434,08370.61%
C201218P000300002020-06-05 3:59PM EDT2020-12-180.570.390.60-0.48-45.71%94,35260.21%
C210115P000300002020-06-05 2:54PM EDT2021-01-150.660.660.68-0.41-38.32%846,29060.40%
C210618P000300002020-06-04 2:54PM EDT2021-06-181.580.901.190.00-16636752.08%
C220121P000300002020-06-05 1:09PM EDT2022-01-211.551.253.40-0.45-22.50%43,00953.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more