Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 29.53 | 30.45 | 30.75 | 0.00 | - | 4 | 22 | 107.42% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.60 | 31.15 | 0.00 | - | - | 1 | 60.21% |
| C250117C00032500 | 2024-04-09 11:58AM EDT | 2025-01-17 | 29.03 | 30.60 | 31.20 | 0.00 | - | 27 | 485 | 52.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 3,066 | 62.50% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 154 | 55.47% |
| C241220P00032500 | 2024-04-15 12:29PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.14 | 0.00 | - | 1 | 17 | 42.48% |
| C250117P00032500 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.19 | 0.00 | - | 6 | 11,197 | 42.19% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.05 | 0.41 | 0.00 | - | 8 | 4 | 43.70% |
| C250919P00032500 | 2024-05-07 11:06AM EDT | 2025-09-19 | 0.43 | 0.42 | 3.30 | +0.01 | +2.38% | 19 | 59 | 51.64% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.12 | 1.04 | 0.00 | - | 2 | 13 | 34.38% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 1.12 | 1.25 | 0.00 | - | 2 | 33 | 33.14% |
© 2024 Yahoo. All rights reserved.