C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000340002020-05-26 9:32AM EDT2020-06-0512.5012.5016.400.00-31212.11%
C200619C000340002020-05-28 3:44PM EDT2020-06-1915.5513.9514.300.00-343692.97%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000340002020-05-18 12:12AM EDT2020-06-050.400.000.050.00--205118.75%
C200612P000340002020-05-26 10:14AM EDT2020-06-120.050.030.420.00-44116.41%
C200619P000340002020-05-29 2:53PM EDT2020-06-190.100.080.12+0.03+42.86%17780.08%
C200626P000340002020-05-29 11:19AM EDT2020-06-260.190.050.50-0.31-62.00%24684.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more