C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000370002020-05-27 10:40AM EDT2020-06-0514.0510.0012.200.00-14131.25%
C200612C000370002020-05-29 3:08PM EDT2020-06-1211.9510.9511.30-2.12-15.07%12-91.60%
C200619C000370002020-05-28 11:05AM EDT2020-06-1913.1010.1511.550.00---98.63%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000370002020-05-27 10:18AM EDT2020-06-050.030.010.070.00-417998.44%
C200612P000370002020-05-22 1:23PM EDT2020-06-120.330.050.230.00-33383.59%
C200619P000370002020-05-29 2:50PM EDT2020-06-190.230.170.21+0.10+76.92%1219471.88%
C200626P000370002020-05-28 3:10PM EDT2020-06-260.240.231.740.00-210298.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more