Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-04-25 11:12AM EDT | 2024-06-21 | 24.05 | 23.00 | 27.15 | 0.00 | - | 5 | 1,576 | 129.00% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 23.30 | 25.55 | 0.00 | - | 1 | 1 | 67.68% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 25.10 | 27.60 | 0.00 | - | 1 | 1 | 53.44% |
| C250117C00037500 | 2024-04-08 10:05AM EDT | 2025-01-17 | 24.82 | 25.15 | 25.85 | 0.00 | - | 1 | 11,898 | 43.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 12,972 | 51.95% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 280 | 49.02% |
| C241115P00037500 | 2024-04-16 1:44PM EDT | 2024-11-15 | 0.36 | 0.19 | 0.21 | 0.00 | - | 1 | 1 | 38.67% |
| C241220P00037500 | 2024-04-11 10:34AM EDT | 2024-12-20 | 0.26 | 0.24 | 0.27 | -0.14 | -35.00% | 20 | 37 | 37.45% |
| C250117P00037500 | 2024-04-26 9:42AM EDT | 2025-01-17 | 0.35 | 0.31 | 0.37 | -0.11 | -23.91% | 10 | 21,318 | 37.79% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 2025-03-21 | 0.49 | 0.00 | 2.58 | 0.00 | - | 5 | 100 | 58.90% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 38.79% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.99% |
| C261218P00037500 | 2024-04-25 10:11AM EDT | 2026-12-18 | 1.90 | 0.78 | 2.00 | 0.00 | - | 4 | 25 | 31.38% |
© 2024 Yahoo. All rights reserved.