UK markets open in 5 hours 51 minutes
NIKKEI 225
37,593.64 -34.84 (-0.09%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,342.00 -0.50 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,236.43 -438.79 (-0.85%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00038000 | 2024-04-05 2:30PM EDT | 2024-09-20 | 23.90 | 23.65 | 25.15 | 0.00 | - | 3 | 552 | 54.49% |
| C250620C00038000 | 2024-04-04 3:24PM EDT | 2025-06-20 | 24.18 | 22.75 | 24.95 | +0.19 | +0.79% | 5 | 478 | 38.43% |
| C260116C00038000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 22.80 | 20.55 | 22.90 | 0.00 | - | 3 | 130 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00038000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 64 | 73.44% |
| C240920P00038000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 10,238 | 40.33% |
| C250620P00038000 | 2024-04-19 1:04PM EDT | 2025-06-20 | 0.85 | 0.66 | 0.76 | 0.00 | - | 150 | 2,184 | 34.18% |
| C260116P00038000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 1.31 | 1.19 | 1.79 | 0.00 | - | 2 | 922 | 36.06% |
© 2024 Yahoo. All rights reserved.