C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612C000380002020-05-27 10:36AM EDT2020-06-1212.9020.0021.550.00-11259.77%
C200626C000380002020-06-02 11:13AM EDT2020-06-2613.1018.5023.300.00-5783.59%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200612P000380002020-06-05 1:35PM EDT2020-06-120.010.000.01-0.01-50.00%11200118.75%
C200619P000380002020-06-04 9:30AM EDT2020-06-190.030.000.200.00-355118.36%
C200626P000380002020-05-29 1:45PM EDT2020-06-260.450.002.150.00-2025161.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more