C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000390002020-05-22 3:56PM EDT2020-06-055.3510.1510.400.00-2019118.75%
C200612C000390002020-05-14 10:07AM EDT2020-06-123.0010.3010.500.00--2076.56%
C200619C000390002020-05-22 12:12PM EDT2020-06-195.9510.4510.600.00-181871.29%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000390002020-06-01 9:30AM EDT2020-06-050.010.010.03-0.03-75.00%19089.06%
C200612P000390002020-05-27 10:14AM EDT2020-06-120.280.060.080.00-16769.92%
C200619P000390002020-06-01 11:00AM EDT2020-06-190.220.180.20-0.13-37.14%1744667.58%
C200626P000390002020-05-28 1:37PM EDT2020-06-260.370.340.410.00-11568.26%
C200702P000390002020-06-01 10:34AM EDT2020-07-021.040.460.55+0.44+73.33%82166.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more