UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,396.40 +8.00 (+0.33%) DOW
37,780.01 +26.70 (+0.07%) Bitcoin GBP
50,386.80 +828.64 (+1.67%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00039000 | 2024-04-10 9:41AM EDT | 2024-04-19 | 21.40 | 18.90 | 19.20 | 0.00 | - | 3 | 8 | 0.00% |
| C240517C00039000 | 2024-01-22 10:44AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| C240621C00039000 | 2023-12-14 1:16PM EDT | 2024-06-21 | 13.00 | 13.80 | 14.20 | 0.00 | - | 1 | 302 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00039000 | 2024-03-25 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 193.75% |
| C240517P00039000 | 2024-02-15 12:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 66.80% |
| C240621P00039000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 8,664 | 44.14% |
© 2024 Yahoo. All rights reserved.