C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529C000400002020-05-22 10:03AM EDT2020-05-294.100.000.000.00-1000.00%
C200605C000400002020-05-20 3:50PM EDT2020-06-055.944.454.650.00-107462.11%
C200612C000400002020-05-20 11:50AM EDT2020-06-126.404.704.950.00-22958.89%
C200619C000400002020-05-22 3:45PM EDT2020-06-195.100.000.000.00-5200.00%
C200626C000400002020-05-22 10:35AM EDT2020-06-265.600.000.000.00-100.00%
C200702C000400002020-05-22 12:07PM EDT2020-07-025.640.000.000.00-400.00%
C200717C000400002020-05-22 3:50PM EDT2020-07-176.090.000.000.00-4300.00%
C200918C000400002020-05-22 2:03PM EDT2020-09-187.500.000.000.00-700.00%
C201218C000400002020-05-22 3:42PM EDT2020-12-188.500.000.000.00-6700.00%
C210115C000400002020-05-22 12:49PM EDT2021-01-158.850.000.000.00-800.00%
C210618C000400002020-05-21 3:08PM EDT2021-06-1810.349.409.750.00-41,11743.84%
C220121C000400002020-05-22 3:21PM EDT2022-01-2110.700.000.000.00-2300.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200529P000400002020-05-22 3:56PM EDT2020-05-290.130.000.000.00-872025.00%
C200605P000400002020-05-22 3:59PM EDT2020-06-050.440.000.000.00-130012.50%
C200612P000400002020-05-22 2:11PM EDT2020-06-120.710.000.000.00-7012.50%
C200619P000400002020-05-22 3:58PM EDT2020-06-191.030.000.000.00-185012.50%
C200626P000400002020-05-21 2:05PM EDT2020-06-261.171.311.410.00-129759.94%
C200702P000400002020-05-22 2:13PM EDT2020-07-021.450.000.000.00-706.25%
C200717P000400002020-05-22 3:31PM EDT2020-07-172.080.000.000.00-29906.25%
C200918P000400002020-05-22 2:53PM EDT2020-09-183.370.000.000.00-4503.13%
C201218P000400002020-05-22 3:28PM EDT2020-12-184.820.000.000.00-703.13%
C210115P000400002020-05-22 11:11AM EDT2021-01-155.150.000.000.00-90622,7263.13%
C210618P000400002020-05-22 10:06AM EDT2021-06-186.250.000.000.00-1,02003.13%
C220121P000400002020-05-21 12:26PM EDT2022-01-216.906.507.550.00-23912,78544.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more