C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000410002020-05-29 9:45AM EDT2020-06-057.307.207.10-1.85-20.22%31786.33%
C200612C000410002020-05-21 2:15PM EDT2020-06-125.107.157.400.00-41368.75%
C200619C000410002020-05-22 10:25AM EDT2020-06-194.465.859.550.00-111172.90%
C200626C000410002020-05-29 12:42PM EDT2020-06-267.947.608.10+1.97+33.00%142667.58%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000410002020-05-29 12:07PM EDT2020-06-050.090.060.07+0.03+50.00%314564.45%
C200612P000410002020-05-29 11:30AM EDT2020-06-120.310.230.33+0.11+55.00%269463.67%
C200619P000410002020-05-29 3:48PM EDT2020-06-190.530.510.52+0.08+17.78%374262.60%
C200626P000410002020-05-29 3:55PM EDT2020-06-260.800.000.88+0.29+56.86%1112551.47%
C200702P000410002020-05-28 10:57AM EDT2020-07-020.590.761.190.00-21062.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more