Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00042000 | 2024-03-19 3:54PM EDT | 2024-04-19 | 17.15 | 20.80 | 22.15 | 0.00 | - | 4 | 78 | 98.83% |
C240517C00042000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 19.42 | 20.85 | 21.65 | 0.00 | - | 1 | 4 | 73.73% |
C240920C00042000 | 2024-03-08 2:33PM EDT | 2024-09-20 | 16.26 | 21.10 | 22.20 | 0.00 | - | 1 | 6,626 | 48.85% |
C260116C00042000 | 2024-03-28 12:42PM EDT | 2026-01-16 | 23.00 | 20.95 | 23.45 | +1.10 | +5.02% | 107 | 480 | 33.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00042000 | 2024-03-26 3:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7,558 | 62.50% |
C240517P00042000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 262 | 49.22% |
C240920P00042000 | 2024-03-21 12:59PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.22 | 0.00 | - | 20 | 15,824 | 34.47% |
C260116P00042000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 1.76 | 1.51 | 2.15 | -0.77 | -30.43% | 1 | 681 | 32.91% |