UK markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000420002024-03-19 3:54PM EDT2024-04-1917.1520.8022.150.00-47898.83%
C240517C000420002024-03-25 2:47PM EDT2024-05-1719.4220.8521.650.00-1473.73%
C240920C000420002024-03-08 2:33PM EDT2024-09-2016.2621.1022.200.00-16,62648.85%
C260116C000420002024-03-28 12:42PM EDT2026-01-1623.0020.9523.45+1.10+5.02%10748033.22%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000420002024-03-26 3:12PM EDT2024-04-190.020.000.020.00-17,55862.50%
C240517P000420002024-03-28 3:51PM EDT2024-05-170.030.030.04-0.02-40.00%1026249.22%
C240920P000420002024-03-21 12:59PM EDT2024-09-200.260.200.220.00-2015,82434.47%
C260116P000420002024-03-28 11:31AM EDT2026-01-161.761.512.15-0.77-30.43%168132.91%