C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605C000420002020-06-02 9:33AM EDT2020-06-059.057.709.40+2.85+45.97%1123169.34%
C200612C000420002020-05-27 9:51AM EDT2020-06-129.278.109.350.00-14399.32%
C200619C000420002020-05-28 10:17AM EDT2020-06-199.109.209.550.00-11478.71%
C200626C000420002020-05-26 2:19PM EDT2020-06-267.429.259.750.00-8010371.34%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C200605P000420002020-06-02 9:50AM EDT2020-06-050.020.010.02-0.01-33.33%173679.69%
C200612P000420002020-06-02 9:53AM EDT2020-06-120.100.080.10-0.07-41.18%116963.87%
C200619P000420002020-06-02 9:51AM EDT2020-06-190.270.260.30-0.11-28.95%3164764.36%
C200626P000420002020-06-01 1:14PM EDT2020-06-260.670.460.510.00-36763.72%
C200702P000420002020-06-01 11:54AM EDT2020-07-020.920.590.720.00-123562.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more